BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/30/0.2/21.03.25 Stock BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/30/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/30/0.2/21.03.25

Warrant

O1PPB

NLBNPFR21MY4

Real-time Euronext Paris 04:57:06 2024-07-18 EDT
0.495 EUR -7.48% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/30/0.2/21.03.25
Current month-18.32%
1 month-21.90%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/30/0.2/21.03.25(O1PPB) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 0.525 € 0.545 € 0.545 € 0.535 € 0.495 €
Volume 18 21 24 43 13
Change 0.00% +3.81% 0.00% -1.83% -7.48%
Opening 0.52 0.53 0.56 0.56 0.5
High 0.55 0.56 0.57 0.57 0.525
Low 0.51 0.52 0.54 0.53 0.495

Performance

1 week-1.83%
Current month-18.32%
1 month-21.90%

Highs and lows

1 week
0.50
Extreme 0.495
0.57
1 month
0.45
Extreme 0.445
0.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

943ca5fcfbf.SplgkMrambRveOyVmPdozqnymPSg7fH2604P_S4JKaw.P9Y55YWU99MWLKjZr8Q8t--xypvFtcKyoBtWu3ZEWekD1VPHiZXW1xwLpQ
DatePriceVolumeDaily volume
04:57:06 0.495 1 13
04:37:03 0.505 1 12
04:11:59 0.515 1 11
04:06:58 0.525 1 10
03:51:56 0.515 1 9
03:46:55 0.525 1 8
03:26:52 0.515 1 7
03:21:51 0.495 1 6
03:16:50 0.505 1 5
03:11:49 0.515 1 4

Static data

Product typeWarrants
Buy / SellPUT
Underlying VEOLIA ENVIRONNEMENT
IssuerLogo Issuer BNP Paribas BNP Paribas
O1PPB
ISINNLBNPFR21MY4
Date issued 2024-06-12
Strike 30 €
Maturity 2025-03-21 (247 Days)
Parity 5 : 1
Emission price 0.33 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.735 €
Lowest since issue 0.41 €
Delta-0.47x
Omega 5.570
Premium5.28x
Gearing11.74x
Moneyness 1.032
Difference Strike 0.89 €
Difference Strike %+2.97%
Spread 0.01 €
Spread %2.00%
Theoretical value 0.4950
Implied Volatility 24.62 %
Total Loss Probability 44.28 %
Intrinsic value 0.1940
Present value 0.3010
Break even 27.53 €
Theta-0x
Vega0.02x
Rho-0.02x
  1. Stock Market
  2. Warrants
  3. O1PPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/30/0.2/21.03.25