BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/375/0.1/21.03.25 Stock BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/375/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/375/0.1/21.03.25

Warrant

4DPPB

NLBNPFR21FR2

Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT
0.895 EUR -14.76% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/375/0.1/21.03.25
Current month-14.22%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/375/0.1/21.03.25(4DPPB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 1.145 € 1.075 € 1.05 € 0.905 €
Volume 43 53 22 35
Change -4.18% -6.11% -2.33% -13.81%
Opening 1.18 1.10 1.07 1.07
High 1.21 1.13 1.10 1.07
Low 1.13 1.07 1.03 0.88

Performance

1 week-14.22%
Current month-14.22%

Highs and lows

1 week
0.88
Extreme 0.875
1.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1bf61c3bbc8879128119a211.14hNqRbEyD3tgd-RVv6ADx_TdLs6dhf013l9YV6fCFo.udcM_HyumlWLsZX3ZIfnQHLnDe9-A02Epz4kLzbeRQCZzg_IQIOSDqXvvA
DatePriceVolumeDaily volume
11:48:22 0.905 1 35
11:43:22 0.915 1 34
11:38:21 0.905 1 33
11:33:20 0.915 1 32
11:28:19 0.895 1 31
11:23:18 0.885 1 30
11:18:18 0.875 1 29
11:13:17 0.895 1 28
11:08:16 0.905 1 27
11:03:15 0.915 1 26

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/375/0.1/21.03.25
Issuer
4DPPB
ISINNLBNPFR21FR2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.345 €
Lowest since issue 0.875 €
  1. Stock Market
  2. Warrants
  3. 4DPPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/375/0.1/21.03.25