BNP PARIBAS ARBITRAGE/PUT/SEB/110/0.05/20.12.24 | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 0.595 EUR | 0.00% |
|
| Current month | -26.09% | ||
| 1 month | +40.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.705 € | 0.555 € | 0.595 € | 0.595 € |
| Volume | 36 | 22 | 27 | 32 |
| Change | -1.40% | -21.28% | +7.21% | 0.00% |
| Opening | 0.73 | 0.67 | 0.54 | 0.59 |
| High | 0.76 | 0.68 | 0.62 | 0.60 |
| Low | 0.69 | 0.56 | 0.54 | 0.56 |
Performance
| 1 week | -26.09% | ||
| Current month | -26.09% | ||
| 1 month | +40.00% |
Highs and lows
1 week
0.54
0.76
1 month
0.420.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aecfcfac69a6.S4WP4GyiyCcWx9zEoIn7oXTYj8KIgFqbOYFX0FM4yTI.ZtDc0STrjUEunbWWzOC-yBiI2aPv8RHhQ9MyvBtL8AYl5OGQDvOiUy6QnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:35 | 0.595 | 1 | 32 |
| 11:03:29 | 0.575 | 1 | 31 |
| 10:48:27 | 0.585 | 1 | 30 |
| 10:43:26 | 0.595 | 1 | 29 |
| 10:23:23 | 0.585 | 1 | 28 |
| 10:18:22 | 0.595 | 1 | 27 |
| 10:03:20 | 0.585 | 1 | 26 |
| 09:58:19 | 0.59 | 1 | 25 |
| 09:48:17 | 0.585 | 1 | 24 |
| 09:38:16 | 0.575 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/SEB/110/0.05/20.12.24 |
| Issuer | |
| 9UOOB | |
| ISIN | NLBNPFR20UK8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.815 € |
|---|---|
| Lowest since issue | 0.395 € |
- Stock Market
- Warrants
- 9UOOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SEB/110/0.05/20.12.24
