BNP PARIBAS ARBITRAGE/PUT/AZIMUT/22/0.1/19.12.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 0.125 EUR | -0.79% |
|
| Current month | -19.11% | ||
| 1 month | +33.68% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.139 € | 0.1315 € | 0.126 € | 0.127 € |
| Volume | 102 | 78 | 94 | 72 |
| Change | -1.07% | -5.40% | -4.18% | +0.79% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 |
| High | 0.15 | 0.14 | 0.13 | 0.13 |
| Low | 0.14 | 0.12 | 0.12 | 0.11 |
Performance
| 1 week | -19.11% | ||
| Current month | -19.11% | ||
| 1 month | +33.68% |
Highs and lows
1 week
0.11
0.15
1 month
0.080.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab6f8ebb89ce81fd453e2ca3ad5135.vWj6OlgvuIQyg5ZufP9X7aYIoaXKXTTZ5Bsv1-iE6_M.jR2xSw5s8c4H1_heKc0Zietny5aZDGGTjW0YrbvL3rHIDL5JPFaJvGXo-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:55 | 0.127 | 1 | 73 |
| 11:22:53 | 0.1185 | 1 | 72 |
| 11:17:52 | 0.118 | 1 | 71 |
| 11:12:51 | 0.1185 | 1 | 70 |
| 11:07:50 | 0.1195 | 1 | 69 |
| 11:02:50 | 0.1185 | 1 | 68 |
| 10:57:49 | 0.12 | 1 | 67 |
| 10:47:47 | 0.1195 | 1 | 66 |
| 10:32:45 | 0.12 | 1 | 65 |
| 10:27:44 | 0.1195 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/AZIMUT/22/0.1/19.12.24 |
| Issuer | |
| P23IZ5 | |
| ISIN | NLBNPIT23IZ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1595 € |
|---|---|
| Lowest since issue | 0.081 € |
- Stock Market
- Warrants
- P23IZ5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/AZIMUT/22/0.1/19.12.24
