BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./16/0.1/19.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 0.134 EUR | -10.37% |
|
| Current month | -36.71% | ||
| 1 month | -22.48% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.204 € | 0.1765 € | 0.1495 € | 0.1345 € |
| Volume | 105 | 95 | 90 | 91 |
| Change | +10.57% | -13.48% | -15.30% | -10.03% |
| Opening | 0.19 | 0.20 | 0.18 | 0.15 |
| High | 0.21 | 0.20 | 0.18 | 0.15 |
| Low | 0.19 | 0.17 | 0.14 | 0.12 |
Performance
| 1 week | -36.71% | ||
| Current month | -36.71% | ||
| 1 month | -22.48% |
Highs and lows
1 week
0.12
0.21
1 month
0.120.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d90102fb3d35f31.7jonrw3DDDhF3T34TuPhxrLMqyShPqw7t8ooGLVFFAA.sUl15zv7QA43nEWbf5qgkOipmlbkbudB3qZQdv4DX3q9CXjtPYZPXnHpDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:16 | 0.1345 | 1 | 92 |
| 11:38:15 | 0.135 | 1 | 91 |
| 11:28:13 | 0.128 | 1 | 90 |
| 11:23:13 | 0.129 | 1 | 89 |
| 11:18:12 | 0.1285 | 1 | 88 |
| 11:13:11 | 0.129 | 1 | 87 |
| 11:08:10 | 0.1275 | 1 | 86 |
| 11:03:09 | 0.127 | 1 | 85 |
| 10:58:09 | 0.1275 | 1 | 84 |
| 10:53:08 | 0.128 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./16/0.1/19.09.24 |
| Issuer | |
| P23JK5 | |
| ISIN | NLBNPIT23JK5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.219 € |
|---|---|
| Lowest since issue | 0.122 € |
- Stock Market
- Warrants
- P23JK5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./16/0.1/19.09.24
