BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./16/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./16/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./16/0.1/19.12.24

Warrant

P23JN9

NLBNPIT23JN9

Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT
0.167 EUR -6.96% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./16/0.1/19.12.24
Current month-27.02%
1 month-13.66%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./16/0.1/19.12.24(P23JN9) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.223 € 0.202 € 0.1795 € 0.1675 €
Volume 105 91 84 83
Change +7.73% -9.42% -11.14% -6.69%
Opening 0.21 0.22 0.20 0.18
High 0.23 0.22 0.20 0.18
Low 0.21 0.20 0.17 0.16

Performance

1 week-27.02%
Current month-27.02%
1 month-13.66%

Highs and lows

1 week
0.16
Extreme 0.156
0.23
1 month
0.16
Extreme 0.156
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e18a0f3468339260.z_-7JIDww2zjc-78xApE90pWeVBGnB2T30VHgwR0tvc.95j2Ce-4sDTXIZSPtEkAp38gPh0o9XLmngAtxWwxh6WKzOJ06ai3XtBA1g
DatePriceVolumeDaily volume
11:38:50 0.1675 1 84
11:28:48 0.1615 1 83
11:23:47 0.162 1 82
11:18:47 0.161 1 81
11:13:46 0.1615 1 80
11:08:45 0.1605 1 79
11:03:44 0.16 1 78
10:53:43 0.161 1 77
10:48:42 0.1605 1 76
10:43:41 0.1615 1 75

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./16/0.1/19.12.24
Issuer
P23JN9
ISINNLBNPIT23JN9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2345 €
Lowest since issue 0.156 €
  1. Stock Market
  2. Warrants
  3. P23JN9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./16/0.1/19.12.24