BNP PARIBAS ARBITRAGE/PUT/GECINA/95/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/GECINA/95/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/GECINA/95/0.1/20.12.24

Warrant

2GOOB

NLBNPFR20QN0

Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT
0.895 EUR -5.29% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/GECINA/95/0.1/20.12.24
Current month-29.25%
1 month+88.42%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/GECINA/95/0.1/20.12.24(2GOOB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 1.125 € 0.995 € 0.945 € 0.895 €
Volume 51 55 39 43
Change 0.00% -11.56% -5.03% -5.29%
Opening 1.17 1.09 0.99 0.93
High 1.19 1.15 1.00 0.95
Low 1.09 0.99 0.94 0.86

Performance

1 week-29.25%
Current month-29.25%
1 month+88.42%

Highs and lows

1 week
0.86
Extreme 0.855
1.19
1 month
0.46
Extreme 0.455
1.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ddf9889e2bab1ce9218188824edc0.PZAjrSatKzTgCSZZrLvnXEag0yh_ywJ8sH7wrDTzKb0.VKhV3hPee3-iPVYu6vmsFSnD5R1N8m014kmywWaQGdZ3-3OAQZ0Yd9dnVQ
DatePriceVolumeDaily volume
11:43:11 0.895 1 43
11:38:10 0.905 1 42
11:18:07 0.865 1 41
11:13:06 0.855 1 40
11:08:05 0.865 1 39
10:48:02 0.875 1 38
10:38:01 0.885 1 37
10:17:57 0.895 1 36
10:12:57 0.905 1 35
10:07:56 0.915 1 34

Static data

Product typeWarrants
Buy / SellPUT
Underlying GECINA
IssuerLogo Issuer BNP Paribas BNP Paribas
2GOOB
ISINNLBNPFR20QN0
Date issued 2024-05-28
Strike 95 €
Maturity 2024-12-20 (168 Days)
Parity 10 : 1
Emission price 0.43 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.275 €
Lowest since issue 0.455 €
Delta-0.54x
Omega 5.438
Premium4.28x
Gearing10.04x
Moneyness 1.057
Difference Strike 5.1 €
Difference Strike %+5.37%
Spread 0.15 €
Spread %15.46%
Theoretical value 0.8950
Implied Volatility 28.42 %
Total Loss Probability 38.33 %
Intrinsic value 0.5100
Present value 0.3850
Break even 86.05 €
Theta-0.01x
Vega0.02x
Rho-0.03x
  1. Stock Market
  2. Warrants
  3. 2GOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/GECINA/95/0.1/20.12.24