BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.05/21.03.25 Stock BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.05/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.05/21.03.25

Warrant

U8NOB

NLBNPFR20O33

Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT
2.845 EUR -1.73% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.05/21.03.25
1 month-22.37%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.05/21.03.25(U8NOB) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 3.045 € 3.075 € 2.895 € 2.845 €
Volume 95 92 68 83
Change -0.33% +0.99% -5.85% -1.73%
Opening 3.19 2.92 3.07 2.86
High 3.44 3.17 3.07 2.88
Low 3.04 2.88 2.78 2.67

Performance

1 week+2.15%
1 month-22.37%

Highs and lows

1 week
2.67
Extreme 2.665
3.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64f0d45be7f9fbbd141221b9489d492.PjrZHpJMyCuNeYd1tvmw_r6AvYBG9qPCzDdoBixwYW0.Uw_oU_8_vEb7Os46gpP9v-q07NkKnsz14WElWWYAUB9If7J9_n68bPs_vw
DatePriceVolumeDaily volume
11:28:13 2.835 1 77
11:23:12 2.815 1 76
11:18:12 2.835 1 75
11:13:11 2.845 1 74
11:08:11 2.835 1 73
11:03:10 2.845 1 72
10:58:09 2.795 1 71
10:53:09 2.785 1 70
10:43:08 2.765 1 69
10:38:07 2.715 1 68

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.05/21.03.25
Issuer
U8NOB
ISINNLBNPFR20O33
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.305 €
Lowest since issue 2.365 €
  1. Stock Market
  2. Warrants
  3. U8NOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.05/21.03.25