BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/100/0.2/21.03.25 Stock BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/100/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/100/0.2/21.03.25

Warrant

6EOOB

NLBNPFR20Q72

Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT
2.31 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/100/0.2/21.03.25
Current month-24.06%
1 month+59.45%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/100/0.2/21.03.25(6EOOB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 2.61 € 2.41 € 2.31 € 2.32 €
Volume 73 74 63 62
Change -2.25% -7.66% -4.15% +0.43%
Opening 2.59 2.53 2.42 2.32
High 2.81 2.65 2.44 2.33
Low 2.58 2.41 2.31 2.20

Performance

1 week-24.06%
Current month-24.06%
1 month+59.45%

Highs and lows

1 week
2.20
Extreme 2.2
2.84
1 month
1.42
Extreme 1.415
3.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eade63c3c380defd7d942cbb51.2d_m74UgdCd3vUeOI1FQRO6xPbj4vlLh9RAug3votS4.9IeFnrVWPhI89i7iSgVnFbnaevrL6QeChyRZzzep03up7IOpvGcEdhL2fw
DatePriceVolumeDaily volume
11:48:25 2.32 1 62
11:43:25 2.31 1 61
11:38:24 2.32 1 60
11:23:21 2.28 1 59
11:18:21 2.27 1 58
11:13:20 2.28 1 57
11:08:19 2.26 1 56
11:03:18 2.27 1 55
10:53:17 2.29 1 54
10:43:15 2.28 1 53

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/100/0.2/21.03.25
Issuer
6EOOB
ISINNLBNPFR20Q72
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.275 €
Lowest since issue 1.285 €
  1. Stock Market
  2. Warrants
  3. 6EOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/100/0.2/21.03.25