BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./15/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./15/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./15/0.5/20.09.24

Warrant

7EOOB

NLBNPFR20Q80

Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT
0.465 EUR -9.71% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./15/0.5/20.09.24
Current month-46.24%
1 month+138.46%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./15/0.5/20.09.24(7EOOB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.645 € 0.565 € 0.515 € 0.465 €
Volume 45 44 28 40
Change -8.51% -12.40% -8.85% -9.71%
Opening 0.66 0.63 0.57 0.50
High 0.71 0.64 0.57 0.50
Low 0.64 0.55 0.51 0.46

Performance

1 week-46.24%
Current month-46.24%
1 month+138.46%

Highs and lows

1 week
0.46
Extreme 0.455
0.73
1 month
0.19
Extreme 0.185
1.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0bb9e03c1.aUzlc1bhO5lsvCcbZUlaSU1MkOR6hSmN2rF8QZdjve0.XyS2FA6sC_wg_VFiDw1tOh46oINNtWP6tYNFJ_wS5YEFOYc7OL5w_gOLTA
DatePriceVolumeDaily volume
11:23:40 0.465 1 40
11:18:39 0.455 1 39
11:13:38 0.465 1 38
11:08:37 0.455 1 37
11:03:37 0.465 1 36
10:48:34 0.475 1 35
10:03:27 0.485 1 34
09:58:26 0.48 1 33
09:48:25 0.465 1 32
09:18:20 0.455 1 31

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./15/0.5/20.09.24
Issuer
7EOOB
ISINNLBNPFR20Q80
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.005 €
Lowest since issue 0.16 €
  1. Stock Market
  2. Warrants
  3. 7EOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./15/0.5/20.09.24