BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/75/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/75/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/75/0.2/20.09.24

Warrant

P3NOB

NLBNPFR20KN3

Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT
0.57 EUR +14.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/75/0.2/20.09.24
Current month+5.56%
1 month-1.72%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/75/0.2/20.09.24(P3NOB) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.51 € 0.52 € 0.5 € 0.57 €
Volume 35 32 30 36
Change 0.00% +1.96% -3.85% +14.00%
Opening 0.49 0.51 0.51 0.53
High 0.52 0.57 0.53 0.62
Low 0.45 0.50 0.49 0.51

Performance

1 week+9.62%
Current month+5.56%
1 month-1.72%

Highs and lows

1 week
0.45
Extreme 0.445
0.62
1 month
0.37
Extreme 0.37
0.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b72cceddc9c88ddacc.MeESTEoOrqS_RjaSaSZVzrDmhoqrPb4mxuaPFytlLAA.X5V_J3ts_OvHHH_XJ0k9qcfW0-mbU-RhotPqZ05TXUZTzH8qI16XwskrUQ
DatePriceVolumeDaily volume
11:47:57 0.57 1 36
11:42:57 0.56 1 35
11:37:56 0.57 1 34
11:22:54 0.56 1 33
11:07:53 0.57 1 32
10:47:50 0.56 1 31
10:37:49 0.58 1 30
10:22:48 0.59 1 29
10:07:46 0.6 1 28
10:02:45 0.62 1 27

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/75/0.2/20.09.24
Issuer
P3NOB
ISINNLBNPFR20KN3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.725 €
Lowest since issue 0.37 €
  1. Stock Market
  2. Warrants
  3. P3NOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/75/0.2/20.09.24