BNP PARIBAS ARBITRAGE/PUT/SODEXO/85/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/SODEXO/85/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/SODEXO/85/0.1/20.09.24

Warrant

O3NOB

NLBNPFR20KM5

Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT
0.385 EUR +11.59% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/SODEXO/85/0.1/20.09.24
Current month+18.46%
1 month+18.46%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/SODEXO/85/0.1/20.09.24(O3NOB) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.295 € 0.355 € 0.345 € 0.385 €
Volume 26 35 27 34
Change -9.23% +20.34% -2.82% +11.59%
Opening 0.33 0.27 0.35 0.34
High 0.34 0.38 0.37 0.47
Low 0.29 0.27 0.34 0.34

Performance

1 week+14.93%
Current month+18.46%
1 month+18.46%

Highs and lows

1 week
0.27
Extreme 0.27
0.47
1 month
0.20
Extreme 0.195
0.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de78bf874.SJ6RMaeKg0unIMx7x1v5swG4W6UXc5pCefKS0pVdCDg.JMzrWsz84H_qV5oLsBORhVjdNsdtLPEgMZ7Fl9Y8SlYcp8Fr88bTOd5iuw
DatePriceVolumeDaily volume
11:42:56 0.385 1 34
11:02:52 0.415 1 33
10:07:45 0.405 1 32
10:02:45 0.41 1 31
09:37:42 0.405 1 30
08:57:38 0.415 1 29
08:37:35 0.425 1 28
08:32:35 0.43 1 27
08:27:34 0.415 1 26
08:17:33 0.405 1 25

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/SODEXO/85/0.1/20.09.24
Issuer
O3NOB
ISINNLBNPFR20KM5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.465 €
Lowest since issue 0.195 €
  1. Stock Market
  2. Warrants
  3. O3NOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/SODEXO/85/0.1/20.09.24