BNP PARIBAS ARBITRAGE/PUT/PROSUS/35/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.285 EUR | +7.55% |
|
| Current month | +7.55% | ||
| 1 month | +7.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.295 € | 0.255 € | 0.265 € | 0.285 € |
| Volume | 25 | 17 | 11 | 29 |
| Change | +7.27% | -13.56% | +3.92% | +7.55% |
| Opening | 0.28 | 0.27 | 0.26 | 0.26 |
| High | 0.31 | 0.28 | 0.28 | 0.31 |
| Low | 0.27 | 0.26 | 0.26 | 0.26 |
Performance
| 1 week | +7.55% | ||
| Current month | +7.55% | ||
| 1 month | +7.55% |
Highs and lows
1 week
0.23
0.31
1 month
0.200.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14c7251969.yXkPF3OS_q6A_LrvO2CDCMqBq2pCvI6hJwiSQYYe6WA.pTR1OiTnldrIy_G-DznIWKe13jwA5bbUTWT6JPRZvxmQEFdmHaOK59iEig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:54 | 0.285 | 1 | 29 |
| 10:37:50 | 0.295 | 1 | 28 |
| 10:32:50 | 0.305 | 1 | 27 |
| 10:22:48 | 0.295 | 1 | 26 |
| 10:17:47 | 0.305 | 1 | 25 |
| 10:07:46 | 0.295 | 1 | 24 |
| 10:02:45 | 0.3 | 1 | 23 |
| 09:52:43 | 0.295 | 1 | 22 |
| 09:37:41 | 0.285 | 1 | 21 |
| 09:27:39 | 0.275 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/PROSUS/35/0.1/20.09.24 |
| Issuer | |
| E1NOB | |
| ISIN | NLBNPFR20J14 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.335 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Warrants
- E1NOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/PROSUS/35/0.1/20.09.24
