BNP PARIBAS ARBITRAGE/PUT/ANHEUSER-BUSCH INBEV/60/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ANHEUSER-BUSCH INBEV/60/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ANHEUSER-BUSCH INBEV/60/0.1/20.09.24

Warrant

U0NOB

NLBNPFR20IR8

Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT
0.515 EUR +10.75% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ANHEUSER-BUSCH INBEV/60/0.1/20.09.24
Current month-13.45%
1 month+37.33%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ANHEUSER-BUSCH INBEV/60/0.1/20.09.24(U0NOB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.575 € 0.475 € 0.465 € 0.515 €
Volume 37 44 30 35
Change 0.00% -17.39% -2.11% +10.75%
Opening 0.58 0.53 0.47 0.46
High 0.62 0.54 0.49 0.52
Low 0.56 0.48 0.46 0.46

Performance

1 week-13.45%
Current month-13.45%
1 month+37.33%

Highs and lows

1 week
0.46
Extreme 0.455
0.62
1 month
0.31
Extreme 0.305
0.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55453a1c78bcfb9f2b260.VM7qqKQBBLEcTG3xYbqo8hk9ii55SRVei-ZJpn1-leU.GJzHz8Jea_dMIge6M-zpu2hp3Rg2eGA7-YUt6ilL85w9p72R1WBA_Vd1NA
DatePriceVolumeDaily volume
11:13:09 0.515 1 35
11:03:07 0.505 1 34
10:33:02 0.515 1 33
10:23:01 0.505 1 32
10:07:58 0.515 1 31
10:02:57 0.52 1 30
09:52:56 0.505 1 29
09:42:54 0.485 1 28
09:32:53 0.475 1 27
09:22:51 0.455 1 26

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ANHEUSER-BUSCH INBEV/60/0.1/20.09.24
Issuer
U0NOB
ISINNLBNPFR20IR8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.615 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Warrants
  3. U0NOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ANHEUSER-BUSCH INBEV/60/0.1/20.09.24