BNP PARIBAS ARBITRAGE/PUT/RHEINMETALL/500/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/RHEINMETALL/500/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/RHEINMETALL/500/0.01/20.12.24

Warrant

P22S08

NLBNPIT22S08

Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT
0.485 EUR +19.46% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/RHEINMETALL/500/0.01/20.12.24
Current month-13.87%
1 month+24.81%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/RHEINMETALL/500/0.01/20.12.24(P22S08) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.551 € 0.431 € 0.406 € 0.503 €
Volume 115 100 105 92
Change +5.15% -21.78% -5.80% +23.89%
Opening 0.51 0.46 0.43 0.43
High 0.56 0.46 0.43 0.50
Low 0.49 0.42 0.38 0.39

Performance

1 week-13.87%
Current month-13.87%
1 month+24.81%

Highs and lows

1 week
0.38
Extreme 0.376
0.58
1 month
0.35
Extreme 0.348
0.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1410ff60e1.qVA7VjZIaDZgbbX3MRVCGBF_bwghw2qMqvonChGanSU.yhJwZ3kHMEYrJ_q7R3APU1lHLk9IlD3qnLZ0Wni3q0L-O3wDeQtfXVVU9A
DatePriceVolumeDaily volume
11:38:21 0.503 1 93
11:28:19 0.49 1 92
11:23:19 0.484 1 91
11:18:18 0.476 1 90
11:13:17 0.472 1 89
11:08:16 0.469 1 88
10:58:15 0.474 1 87
10:53:14 0.466 1 86
10:48:13 0.47 1 85
10:38:11 0.478 1 84

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/RHEINMETALL/500/0.01/20.12.24
Issuer
P22S08
ISINNLBNPIT22S08
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.636 €
Lowest since issue 0.348 €
  1. Stock Market
  2. Warrants
  3. P22S08 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/RHEINMETALL/500/0.01/20.12.24