BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./40/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./40/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./40/0.2/20.12.24

Warrant

2ENOB

NLBNPFR20CB5

Market Closed - Euronext Paris 02:09:59 2024-06-28 EDT
0.67 EUR -2.19% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./40/0.2/20.12.24
Current month+1.48%
1 month+15.13%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./40/0.2/20.12.24(2ENOB) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.625 € 0.605 € 0.665 € 0.685 € 0.67 €
Volume 30 39 34 33 1
Change -10.07% -3.20% +9.92% +3.01% -2.19%
Opening 0.68 0.64 0.58 0.66 0.67
High 0.71 0.68 0.70 0.70 0.67
Low 0.63 0.61 0.58 0.66 0.67

Performance

1 week+4.58%
Current month+1.48%
1 month+15.13%

Highs and lows

1 week
0.58
Extreme 0.58
0.73
1 month
0.58
Extreme 0.575
0.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8df4d4502b39fcc2155b6edc6.2Kk0Y9N0aD8dAdYyW5kDR0nKKL_PZS-dcu2ogsGrSP8.h_MMLr06KX5XZKBBCs4wFSWeTvCMNxzaJYHn4fD5Cq29kHwksBJYZnR07g
DatePriceVolumeDaily volume
11:27:18 0.695 1 31
11:02:14 0.685 1 30
10:47:12 0.675 1 29
10:22:09 0.665 1 28
10:12:07 0.655 1 27
10:07:07 0.665 1 26
10:02:06 0.67 1 25
09:57:05 0.665 1 24
09:52:04 0.675 1 23
09:42:03 0.665 1 22

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./40/0.2/20.12.24
Issuer
2ENOB
ISINNLBNPFR20CB5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.895 €
Lowest since issue 0.525 €
  1. Stock Market
  2. Warrants
  3. 2ENOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./40/0.2/20.12.24