BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.9/1/19.12.24 | Real-time Borsa Italiana 08:37:18 2024-06-26 EDT | ||
| 0.1325 EUR | +6.00% |
|
| Current month | +2.88% | ||
| 1 month | -9.09% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.1395 € | 0.145 € | 0.1335 € | 0.125 € | 0.1325 € |
| Volume | 94 | 98 | 99 | 90 | 58 |
| Change | -13.08% | +3.94% | -7.93% | -6.37% | +6.00% |
| Opening | 0.16 | 0.14 | 0.15 | 0.13 | 0.1215 |
| High | 0.16 | 0.15 | 0.15 | 0.14 | 0.1345 |
| Low | 0.13 | 0.13 | 0.12 | 0.12 | 0.118 |
Performance
| 1 week | -21.88% | ||
| Current month | +2.88% | ||
| 1 month | -9.09% |
Highs and lows
1 week
0.12
0.16
1 month
0.090.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a67965847050d0.DrBrL_49JueUsJ-nLFL4i60dDpbaewS0Se4HYsJx7FA.be8aabt-QaPMxfaSdR-pufl2ZNCyMVaNebplLZEhhRo81B9biHxuou718A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:18 | 0.1325 | 1 | 59 |
| 08:32:17 | 0.1345 | 1 | 58 |
| 08:22:15 | 0.1335 | 1 | 57 |
| 08:17:15 | 0.134 | 1 | 56 |
| 08:12:14 | 0.1325 | 1 | 55 |
| 08:07:13 | 0.1315 | 1 | 54 |
| 08:02:12 | 0.131 | 1 | 53 |
| 07:57:11 | 0.132 | 1 | 52 |
| 07:52:11 | 0.1315 | 1 | 51 |
| 07:47:10 | 0.1325 | 1 | 50 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | A2A S.P.A. |
| Issuer | 
BNP Paribas
|
| P22KZ3 | |
| ISIN | NLBNPIT22KZ3 |
| Date issued | 2024-05-02 |
| Strike | 1.9 € |
| Maturity | 2024-12-19 (176 Days) |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.204 € |
|---|---|
| Lowest since issue | 0.0885 € |
| Spread | 0.003 € |
| Spread % | 2.26% |
- Stock Market
- Warrants
- P22KZ3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.9/1/19.12.24
