BNP PARIBAS ARBITRAGE/PUT/INTEL/30/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-16 EDT | ||
| 0.065 EUR | +18.18% |
|
| Current month | -60.61% | ||
| 1 month | -68.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.085 € | 0.055 € | 0.055 € | 0.065 € |
| Volume | 15 | 15 | 16 | 13 |
| Change | +30.77% | -35.29% | 0.00% | +18.18% |
| Opening | 0.07 | 0.09 | 0.07 | 0.07 |
| High | 0.09 | 0.10 | 0.08 | 0.08 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -23.53% | ||
| Current month | -60.61% | ||
| 1 month | -68.29% |
Highs and lows
1 week
0.06
0.10
1 month
0.060.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8765bb61d2b1084fa5f81dbd01.2vIt9UpsO6FfRHAzlUUf762ddtHTEkb7reJKaLY7D5A.lbx3xAMEDdAodTNr4Acvlf35A4OSJAGw2Il-Ift2IuCrk3umfEF3024OKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:52 | 0.065 | 1 | 12 |
| 09:58:51 | 0.07 | 1 | 11 |
| 09:38:47 | 0.065 | 1 | 10 |
| 09:33:46 | 0.075 | 1 | 9 |
| 08:33:34 | 0.065 | 1 | 8 |
| 08:28:33 | 0.075 | 1 | 7 |
| 04:07:39 | 0.065 | 1 | 6 |
| 03:52:36 | 0.07 | 1 | 5 |
| 03:42:34 | 0.06 | 1 | 4 |
| 03:17:29 | 0.07 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/INTEL/30/0.1/20.09.24 |
| Issuer | |
| H5MOB | |
| ISIN | NLBNPFR20805 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.245 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- H5MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/INTEL/30/0.1/20.09.24
