BNP PARIBAS ARBITRAGE/PUT/ADIDAS/225/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 3.395 EUR | +7.95% |
|
| Current month | +37.58% | ||
| 1 month | +21.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 3.685 € | 3.785 € | 3.145 € | 3.405 € |
| Volume | 98 | 91 | 90 | 91 |
| Change | +9.51% | +2.71% | -16.91% | +8.27% |
| Opening | 3.22 | 3.72 | 3.73 | 3.09 |
| High | 3.80 | 3.84 | 3.78 | 3.56 |
| Low | 3.19 | 3.68 | 3.07 | 3.09 |
Performance
| 1 week | +18.85% | ||
| Current month | +37.58% | ||
| 1 month | +21.82% |
Highs and lows
1 week
2.91
3.84
1 month
2.143.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6a78ed1985ac8acef7fa0db.t5t-LtQL7kdOA3IEKe6RII_kHHn-YTHo1UAhzZBT01E.5eg0YbNFuiAmbEUxeKq8S92uRCu8N3aklHYR_tc7pCXA4hxoumyaMiN1Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:13 | 3.405 | 1 | 91 |
| 11:44:12 | 3.425 | 1 | 90 |
| 11:39:11 | 3.415 | 1 | 89 |
| 11:29:10 | 3.395 | 1 | 88 |
| 11:24:09 | 3.375 | 1 | 87 |
| 11:19:08 | 3.345 | 1 | 86 |
| 11:14:07 | 3.355 | 1 | 85 |
| 11:09:06 | 3.365 | 1 | 84 |
| 11:04:05 | 3.315 | 1 | 83 |
| 10:59:05 | 3.285 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ADIDAS/225/0.2/20.09.24 |
| Issuer | |
| U3MOB | |
| ISIN | NLBNPFR206Z0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.855 € |
|---|---|
| Lowest since issue | 2.135 € |
- Stock Market
- Warrants
- U3MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ADIDAS/225/0.2/20.09.24
