BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/140/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/140/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/140/0.1/20.12.24

Warrant

2WMOB

NLBNPFR203D4

Market Closed - Euronext Paris 12:30:01 2024-07-16 EDT
0.565 EUR +18.95% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/140/0.1/20.12.24
Current month-30.67%
1 month-42.05%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/140/0.1/20.12.24(2WMOB) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.535 € 0.455 € 0.475 € 0.565 €
Volume 39 36 37 29
Change +10.31% -14.95% +4.40% +18.95%
Opening 0.49 0.53 0.49 0.51
High 0.57 0.54 0.51 0.57
Low 0.46 0.44 0.46 0.51

Performance

1 week+1.80%
Current month-30.67%
1 month-42.05%

Highs and lows

1 week
0.44
Extreme 0.435
0.57
1 month
0.44
Extreme 0.435
1.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

845fb40fe74d33c.Dga1FVXZV_ouqOCbMHhdPJkBjA1ksIrqZpZ5_FdcypY.bFaYRCGOArNb2NLfQEg7SONlyzVW5u2pIeI-o2cxo8NZR-NaYOAWiFTwoQ
DatePriceVolumeDaily volume
11:49:19 0.555 1 25
11:24:13 0.565 1 24
11:14:11 0.555 1 23
11:04:09 0.545 1 22
10:49:06 0.555 1 21
10:44:05 0.545 1 20
10:29:02 0.555 1 19
10:08:58 0.565 1 18
10:03:57 0.545 1 17
09:58:56 0.54 1 16

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/140/0.1/20.12.24
Issuer
2WMOB
ISINNLBNPFR203D4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.655 €
Lowest since issue 0.435 €
  1. Stock Market
  2. Warrants
  3. 2WMOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/140/0.1/20.12.24