BNP PARIBAS ARBITRAGE/PUT/TESLA/160/0.1/20.12.24 | Real-time Euronext Paris 04:36:59 2024-07-08 EDT | ||
| 0.435 EUR | -2.25% |
|
| Current month | -55.28% | ||
| 1 month | -71.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.585 € | 0.465 € | 0.46 € | 0.445 € | 0.435 € |
| Volume | 53 | 50 | 25 | 42 | 11 |
| Change | -26.42% | -20.51% | -1.08% | -3.26% | -2.25% |
| Opening | 0.80 | 0.56 | 0.45 | 0.44 | 0.425 |
| High | 0.86 | 0.56 | 0.50 | 0.48 | 0.445 |
| Low | 0.58 | 0.47 | 0.45 | 0.42 | 0.42 |
Performance
| 1 week | -55.28% | ||
| Current month | -55.28% | ||
| 1 month | -71.01% |
Highs and lows
1 week
0.42
0.96
1 month
0.421.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73fe3e0bc8624dd0.r4TS-_rg_dV6HcsQzj-bHfw4w2mh6yuhOvxDv0ygbKc.zcjqyoqusYFPbZx2vnX2Tbh6iwHwmULtAoZ72z3kHpPDzLC3pauEpzBkmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:59 | 0.435 | 1 | 11 |
| 04:31:58 | 0.445 | 1 | 10 |
| 04:21:57 | 0.435 | 1 | 9 |
| 04:06:54 | 0.425 | 1 | 8 |
| 03:56:53 | 0.42 | 1 | 7 |
| 03:51:52 | 0.43 | 1 | 6 |
| 03:46:51 | 0.42 | 1 | 5 |
| 03:26:48 | 0.43 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/TESLA/160/0.1/20.12.24 |
| Issuer | |
| H2MOB | |
| ISIN | NLBNPFR20607 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.14 € |
|---|---|
| Lowest since issue | 0.42 € |
- Stock Market
- Warrants
- H2MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TESLA/160/0.1/20.12.24
