Real-time Borsa Italiana 11:39:20 2024-07-16 EDT | ||
0.069 EUR | -8.00% |
|
Current month | -15.73% | ||
1 month | +21.95% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.064 € | 0.0665 € | 0.0575 € | 0.075 € | 0.069 € |
Volume | 59 | 77 | 63 | 88 | 62 |
Change | -12.33% | +3.91% | -13.53% | +30.43% | -8.00% |
Opening | 0.07 | 0.06 | 0.07 | 0.06 | 0.0765 |
High | 0.07 | 0.07 | 0.07 | 0.08 | 0.077 |
Low | 0.06 | 0.06 | 0.05 | 0.06 | 0.066 |
Performance
1 week | +5.63% | ||
Current month | -15.73% | ||
1 month | +21.95% | ||
3 months | +20.00% |
Highs and lows
![Extreme 0.0535](/images/extremecours_fleche.png)
![Extreme 0.0415](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:20 | 0.069 | 1 | 63 |
11:29:18 | 0.0665 | 1 | 62 |
11:19:16 | 0.0675 | 1 | 61 |
11:14:15 | 0.067 | 1 | 60 |
11:09:14 | 0.0665 | 1 | 59 |
10:49:10 | 0.066 | 1 | 58 |
10:39:08 | 0.0675 | 1 | 57 |
10:34:07 | 0.068 | 1 | 56 |
10:24:05 | 0.0675 | 1 | 55 |
10:04:01 | 0.068 | 1 | 54 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/8/0.1/19.12.24 |
Issuer | |
P220O0 | |
ISIN | NLBNPIT220O0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.0955 € |
---|---|
Lowest since issue | 0.037 € |
- Stock Market
- Warrants
- P220O0 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/8/0.1/19.12.24