BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/80/0.2/21.06.24 | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 0.21 EUR | +5.00% |
|
| Current month | -43.59% | ||
| 1 month | -76.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.26 € | 0.29 € | 0.2 € | 0.22 € |
| Volume | 42 | 41 | 50 | 36 |
| Change | +52.94% | +11.54% | -31.03% | +10.00% |
| Opening | 0.14 | 0.25 | 0.28 | 0.18 |
| High | 0.28 | 0.31 | 0.28 | 0.27 |
| Low | 0.14 | 0.21 | 0.18 | 0.17 |
Performance
| 1 week | +46.67% | ||
| Current month | -43.59% | ||
| 1 month | -76.34% |
Highs and lows
1 week
0.14
0.31
1 month
0.111.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1c7021fc9a55.jDOqnIK2Kl0Omo0Q6TMiFxF-KIFC3BuyT0e1qi0rdms.xFni3-7FYTd--bxGqEF2VV8YGNYS7SnCfTXnxlt9PlK4W_OqzoZLbUrKtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:17 | 0.22 | 1 | 36 |
| 11:40:16 | 0.23 | 1 | 35 |
| 11:35:16 | 0.24 | 1 | 34 |
| 11:30:15 | 0.25 | 1 | 33 |
| 11:15:13 | 0.26 | 1 | 32 |
| 11:10:12 | 0.27 | 1 | 31 |
| 11:00:10 | 0.26 | 1 | 30 |
| 10:55:09 | 0.27 | 1 | 29 |
| 10:50:09 | 0.26 | 1 | 28 |
| 10:40:07 | 0.25 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/80/0.2/21.06.24 |
| Issuer | |
| 0GMOB | |
| ISIN | NLBNPFR1ZW96 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.555 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Warrants
- 0GMOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/80/0.2/21.06.24
