BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./15/0.1/19.12.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 0.113 EUR | -7.76% |
|
| Current month | -29.85% | ||
| 1 month | -16.48% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.157 € | 0.14 € | 0.1225 € | 0.114 € |
| Volume | 102 | 82 | 71 | 20 000 |
| Change | +8.28% | -10.83% | -12.50% | -6.94% |
| Opening | 0.15 | 0.15 | 0.14 | 0.12 |
| High | 0.16 | 0.15 | 0.14 | 0.12 |
| Low | 0.15 | 0.14 | 0.11 | 0.10 |
Performance
| 1 week | -29.85% | ||
| Current month | -29.85% | ||
| 1 month | -16.48% |
Highs and lows
1 week
0.10
0.16
1 month
0.100.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb470817649363.LaWYyH9tiy3Ubx59tvQUrNcWpmt5xqIGOiq18smedNg.TpP9uxFf-0O6CmcU3KtZ-OEulxhJlMZ8CF_fkIDHPqIVw9qkTA7CbrYbfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:14 | 0.114 | 1 | 20,074 |
| 11:28:12 | 0.108 | 1 | 20,073 |
| 11:23:12 | 0.1085 | 1 | 20,072 |
| 11:18:11 | 0.108 | 1 | 20,071 |
| 11:13:10 | 0.1085 | 1 | 20,070 |
| 11:08:09 | 0.1075 | 1 | 20,069 |
| 11:03:08 | 0.107 | 1 | 20,068 |
| 10:53:07 | 0.108 | 1 | 20,067 |
| 10:48:06 | 0.1075 | 1 | 20,066 |
| 10:43:05 | 0.108 | 1 | 20,065 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./15/0.1/19.12.24 |
| Issuer | |
| P21S41 | |
| ISIN | NLBNPIT21S41 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.226 € |
|---|---|
| Lowest since issue | 0.1005 € |
- Stock Market
- Warrants
- P21S41 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./15/0.1/19.12.24
