BNP PARIBAS ARBITRAGE/PUT/CIE PLASTIC OMNIUM/12/0.2/20.12.24 | Real-time Euronext Paris 08:44:33 2024-06-20 EDT | ||
| 0.565 EUR | +5.61% |
|
| Current month | +50.70% | ||
| 1 month | +81.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.505 € | 0.485 € | 0.485 € | 0.535 € | 0.565 € |
| Volume | 41 | 30 | 15 | 35 | 16 |
| Change | +10.99% | -3.96% | 0.00% | +10.31% | +5.61% |
| Opening | 0.44 | 0.50 | 0.47 | 0.48 | 0.53 |
| High | 0.52 | 0.52 | 0.50 | 0.57 | 0.57 |
| Low | 0.44 | 0.48 | 0.47 | 0.48 | 0.525 |
Performance
| 1 week | +42.67% | ||
| Current month | +50.70% | ||
| 1 month | +81.36% |
Highs and lows
1 week
0.37
0.57
1 month
0.280.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c2ab37da0042d7262b.MiPLU035YmA7eyXiDEnU_wPXErCvtBGjb-i_1-UU4Dw.A2qjInmtEzNrL0CIYDmgtE_ieIjJ0nLHJJvIotV2sg19UqEAOsghC3EBZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:33 | 0.565 | 1 | 16 |
| 08:39:32 | 0.555 | 1 | 15 |
| 08:34:31 | 0.565 | 1 | 14 |
| 08:29:30 | 0.57 | 1 | 13 |
| 08:04:25 | 0.565 | 1 | 12 |
| 06:09:01 | 0.555 | 1 | 11 |
| 05:53:58 | 0.545 | 1 | 10 |
| 05:28:53 | 0.555 | 1 | 9 |
| 04:43:44 | 0.545 | 1 | 8 |
| 03:43:32 | 0.535 | 1 | 7 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | OPMOBILITY SE |
| Issuer | 
BNP Paribas
|
| BS3NB | |
| ISIN | NLBNPFR1ZS76 |
| Date issued | 2024-04-03 |
| Strike | 12 € |
| Maturity | 2024-12-20 (183 Days) |
| Parity | 5 : 1 |
| Emission price | 0.22 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.57 € |
|---|---|
| Lowest since issue | 0.245 € |
| Delta | -0.73x |
| Omega | 2.470 |
| Premium | 2.02x |
| Gearing | 3.39x |
| Moneyness | 1.275 |
| Difference Strike | 2.63 € |
| Difference Strike % | +21.92% |
| Spread | 0.01 € |
| Spread % | 1.79% |
| Theoretical value | 0.5650 |
| Implied Volatility | 42.77 % |
| Total Loss Probability | 18.17 % |
| Intrinsic value | 0.5260 |
| Present value | 0.0390 |
| Break even | 9.175 € |
| Theta | -0x |
| Vega | 0x |
| Rho | -0.01x |
- Stock Market
- Warrants
- BS3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/CIE PLASTIC OMNIUM/12/0.2/20.12.24
