Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
0.395 EUR | -13.19% |
|
Current month | -28.83% | ||
1 month | -23.30% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.555 € | 0.455 € | 0.455 € | 0.395 € |
Volume | 43 | 44 | 27 | 42 |
Change | +1.83% | -18.02% | 0.00% | -13.19% |
Opening | 0.56 | 0.52 | 0.47 | 0.45 |
High | 0.59 | 0.52 | 0.48 | 0.46 |
Low | 0.53 | 0.45 | 0.45 | 0.39 |
Performance
1 week | -28.83% | ||
Current month | -28.83% | ||
1 month | -23.30% | ||
3 months | -43.97% |
Highs and lows
![Extreme 0.385](/images/extremecours_fleche.png)
![Extreme 0.385](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:48 | 0.395 | 1 | 42 |
11:33:47 | 0.385 | 1 | 41 |
11:28:47 | 0.395 | 1 | 40 |
11:18:45 | 0.385 | 1 | 39 |
11:13:44 | 0.395 | 1 | 38 |
10:58:42 | 0.405 | 1 | 37 |
10:43:39 | 0.395 | 1 | 36 |
10:38:39 | 0.405 | 1 | 35 |
10:33:38 | 0.395 | 1 | 34 |
10:13:34 | 0.405 | 1 | 33 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/GOLD/2300/0.01/20.12.24 |
Issuer | |
MR3NB | |
ISIN | NLBNPFR1ZRI0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.905 € |
---|---|
Lowest since issue | 0.375 € |
- Stock Market
- Warrants
- MR3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2300/0.01/20.12.24