Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
0.293 EUR | -2.66% |
Current month | +1.24% | ||
1 month | +22.01% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.312 € | 0.314 € | 0.301 € | 0.2855 € |
Volume | 110 | 109 | 103 | 92 |
Change | +6.48% | +0.64% | -4.14% | -5.15% |
Opening | 0.30 | 0.32 | 0.31 | 0.30 |
High | 0.32 | 0.33 | 0.32 | 0.30 |
Low | 0.29 | 0.30 | 0.29 | 0.28 |
Performance
1 week | -5.15% | ||
Current month | +1.24% | ||
1 month | +22.01% | ||
3 months | -54.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:12 | 0.2855 | 1 | 93 |
11:43:11 | 0.286 | 1 | 92 |
11:38:11 | 0.287 | 1 | 91 |
11:33:10 | 0.288 | 1 | 90 |
11:28:10 | 0.2865 | 1 | 89 |
11:18:09 | 0.2885 | 1 | 88 |
11:13:08 | 0.2875 | 1 | 87 |
11:08:08 | 0.2885 | 1 | 86 |
10:58:06 | 0.287 | 1 | 85 |
10:53:06 | 0.288 | 1 | 84 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.1/20.12.24 |
Issuer | |
P21449 | |
ISIN | NLBNPIT21449 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.654 € |
---|---|
Lowest since issue | 0.2285 € |
- Stock Market
- Warrants
- P21449 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.1/20.12.24