BNP PARIBAS ARBITRAGE/PUT/LEONARDO/24/0.1/19.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
| 0.295 EUR | -2.96% |
|
| Current month | +50.55% | ||
| 1 month | +40.56% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.2955 € | 0.295 € | 0.304 € | 0.2755 € |
| Volume | 4 000 | 125 | 119 | 103 |
| Change | +20.61% | -0.17% | +3.05% | -9.37% |
| Opening | 0.25 | 0.29 | 0.30 | 0.30 |
| High | 0.30 | 0.30 | 0.31 | 0.30 |
| Low | 0.25 | 0.26 | 0.27 | 0.26 |
Performance
| 1 week | +13.61% | ||
| Current month | +50.55% | ||
| 1 month | +40.56% | ||
| 3 months | +10.42% |
Highs and lows
1 week
0.22
0.31
1 month
0.140.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c60b57a9b5e7fe414a4.koxTQNfGCjs3mvIS_HJAby49iw7R8x0UjAfjNrxzXvo.2-gHAZSuZEFH1qBQrxQzH1Ze-mrhgFl-uT-sfOsaFrb6uhEh5KJJY0Xvuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:49 | 0.2755 | 1 | 104 |
| 11:48:48 | 0.2765 | 1 | 103 |
| 11:38:47 | 0.277 | 1 | 102 |
| 11:28:46 | 0.276 | 1 | 101 |
| 11:23:45 | 0.274 | 1 | 100 |
| 11:18:45 | 0.276 | 1 | 99 |
| 11:13:44 | 0.279 | 1 | 98 |
| 11:08:43 | 0.2785 | 1 | 97 |
| 11:03:43 | 0.275 | 1 | 96 |
| 10:58:42 | 0.272 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/LEONARDO/24/0.1/19.09.24 |
| Issuer | |
| P218I6 | |
| ISIN | NLBNPIT218I6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.38 € |
|---|---|
| Lowest since issue | 0.1415 € |
- Stock Market
- Warrants
- P218I6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/LEONARDO/24/0.1/19.09.24
