BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/30/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/30/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/30/0.1/19.12.24

Warrant

P20YR5

NLBNPIT20YR5

Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT
1.152 EUR +2.31% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/30/0.1/19.12.24
Current month+3.98%
1 month+22.99%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/30/0.1/19.12.24(P20YR5) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 1.131 € 1.116 € 1.126 € 1.15 €
Volume 124 99 72 83
Change +2.82% -1.33% +0.90% +2.13%
Opening 1.11 1.14 1.12 1.12
High 1.16 1.14 1.14 1.15
Low 1.10 1.11 1.12 1.11

Performance

1 week+3.98%
Current month+3.98%
1 month+22.99%
3 months+70.88%

Highs and lows

1 week
1.05
Extreme 1.051
1.16
1 month
0.92
Extreme 0.924
1.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48267500f99ad717.j_D6K_GdNc6__bHfaGKD1LQqX-bej2o0D20oVe8C8R0.9YWDZpvVaovohfqYGy7lgMdDNqSS3gVMawJ7HKoyq3bgvLN4qcpzg8rJ3g
DatePriceVolumeDaily volume
11:53:32 1.15 1 83
11:48:31 1.154 1 82
11:43:30 1.15 1 81
11:38:29 1.149 1 80
11:28:28 1.145 1 79
11:23:27 1.144 1 78
11:13:25 1.141 1 77
11:08:25 1.138 1 76
11:03:24 1.143 1 75
10:58:23 1.144 1 74

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/30/0.1/19.12.24
Issuer
P20YR5
ISINNLBNPIT20YR5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.16 €
Lowest since issue 0.456 €
  1. Stock Market
  2. Warrants
  3. P20YR5 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/30/0.1/19.12.24