BNP PARIBAS ARBITRAGE/PUT/BANCO BPM/6/0.1/19.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-01 EDT | ||
| 0.028 EUR | -27.27% |
|
| Current month | -25.97% | ||
| 1 month | +21.28% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 0.036 € | 0.0375 € | 0.0385 € | 0.0285 € |
| Volume | 41 | 50 | 62 | 42 |
| Change | +4.35% | +4.17% | +2.67% | -25.97% |
| Opening | 0.03 | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -13.64% | ||
| Current month | -25.97% | ||
| 1 month | +21.28% | ||
| 3 months | -58.99% |
Highs and lows
1 week
0.03
0.04
1 month
0.020.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32f3cde711805e99709c6368e26744.HUQ8l2Kkfy0ohX6oZhTAiW6__1CVdPFB0kgY8PSE0-Y.LDdq8hr1OX1F0CbCDkSl5V_GqAXnJYUCnHgor5Dph4EwG1vGI9I6XkzhJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:01 | 0.0285 | 1 | 43 |
| 11:02:55 | 0.0265 | 1 | 42 |
| 10:57:54 | 0.027 | 1 | 41 |
| 10:32:51 | 0.0265 | 1 | 40 |
| 10:27:50 | 0.027 | 1 | 39 |
| 10:22:49 | 0.0265 | 1 | 38 |
| 10:07:47 | 0.027 | 1 | 37 |
| 10:02:46 | 0.028 | 1 | 36 |
| 09:57:45 | 0.0275 | 1 | 35 |
| 09:47:44 | 0.027 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BANCO BPM/6/0.1/19.09.24 |
| Issuer | |
| P20Y77 | |
| ISIN | NLBNPIT20Y77 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0815 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Warrants
- P20Y77 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BANCO BPM/6/0.1/19.09.24
