BNP PARIBAS ARBITRAGE/PUT/ALLIANZ/250/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-16 EDT | ||
| 0.305 EUR | +10.91% |
|
| Current month | -38.83% | ||
| 1 month | -60.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.345 € | 0.305 € | 0.265 € | 0.275 € | 0.305 € |
| Volume | 39 | 38 | 33 | 29 | 39 |
| Change | -16.87% | -11.59% | -13.11% | +3.77% | +10.91% |
| Opening | 0.43 | 0.35 | 0.30 | 0.26 | 0.28 |
| High | 0.43 | 0.35 | 0.30 | 0.28 | 0.335 |
| Low | 0.35 | 0.31 | 0.26 | 0.25 | 0.28 |
Performance
| 1 week | -24.10% | ||
| Current month | -38.83% | ||
| 1 month | -60.87% | ||
| 3 months | -74.90% |
Highs and lows
1 week
0.25
0.43
1 month
0.250.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5c1aba026222e52b3e5ee4e0.uPUMzTYcAzk55Nnq2mkI927GjraDX_RlDJ5qPorT4qU.ibs8-wQpemgPj5SDrQNbpyyW58DUCZc0f_MOV7mQiffylkG7dWpzdnPQtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:11 | 0.315 | 1 | 37 |
| 11:24:08 | 0.305 | 1 | 36 |
| 11:19:07 | 0.315 | 1 | 35 |
| 10:23:56 | 0.305 | 1 | 34 |
| 10:13:54 | 0.315 | 1 | 33 |
| 10:08:53 | 0.305 | 1 | 32 |
| 10:03:52 | 0.325 | 1 | 31 |
| 09:58:51 | 0.33 | 1 | 30 |
| 09:18:42 | 0.325 | 1 | 29 |
| 09:08:40 | 0.315 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ALLIANZ/250/0.1/20.09.24 |
| Issuer | |
| CI3NB | |
| ISIN | NLBNPFR1ZIB4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.285 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Warrants
- CI3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ALLIANZ/250/0.1/20.09.24
