BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/64/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/64/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/64/0.2/20.09.24

Warrant

RK3NB

NLBNPFR1ZKQ8

Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT
0.335 EUR +6.35% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/64/0.2/20.09.24
Current month-47.24%
1 month-33.66%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/64/0.2/20.09.24(RK3NB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.475 € 0.395 € 0.315 € 0.335 €
Volume 49 37 26 37
Change 0.00% -16.84% -20.25% +6.35%
Opening 0.51 0.46 0.39 0.32
High 0.54 0.47 0.39 0.36
Low 0.44 0.39 0.31 0.30

Performance

1 week-47.24%
Current month-47.24%
1 month-33.66%
3 months-33.66%

Highs and lows

1 week
0.30
Extreme 0.295
0.54
1 month
0.30
Extreme 0.295
0.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b16318c868270294b76bb85a66b.-4ZgObM5fKod6s_ZT1EDOPGWDPQCg4u7rjIVMNWabbk.jOhQcPJTTeZxvInqBiUzAZmhfLI68MnW9h9Uf6TvOI6C3xhS2g8G5yW6uA
DatePriceVolumeDaily volume
11:38:32 0.335 1 37
11:13:28 0.345 1 36
11:08:28 0.335 1 35
10:43:24 0.345 1 34
10:38:23 0.355 1 33
10:33:22 0.345 1 32
10:13:19 0.355 1 31
10:03:17 0.345 1 30
09:58:16 0.34 1 29
09:53:15 0.335 1 28

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/64/0.2/20.09.24
Issuer
RK3NB
ISINNLBNPFR1ZKQ8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.98 €
Lowest since issue 0.295 €
  1. Stock Market
  2. Warrants
  3. RK3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/64/0.2/20.09.24