BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/65/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/65/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/65/0.2/20.12.24

Warrant

SK3NB

NLBNPFR1ZKR6

Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT
0.665 EUR +3.10% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/65/0.2/20.12.24
Current month-33.83%
1 month-22.22%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/65/0.2/20.12.24(SK3NB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.835 € 0.735 € 0.645 € 0.665 €
Volume 58 50 41 45
Change 0.00% -11.98% -12.24% +3.10%
Opening 0.88 0.82 0.73 0.65
High 0.90 0.83 0.74 0.70
Low 0.79 0.73 0.64 0.63

Performance

1 week-33.83%
Current month-33.83%
1 month-22.22%
3 months-16.35%

Highs and lows

1 week
0.63
Extreme 0.625
0.91
1 month
0.63
Extreme 0.625
1.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

445d8.ZPa9nGFDRhL1u84xqDMo-I9CrFYy5nO1I7hf4aI-wto.M7z291IgEEe-jblF72Feje0YxxFanyfEedUIifpf9ewpuujrGyUcRrLNiw
DatePriceVolumeDaily volume
11:38:35 0.665 1 45
11:08:30 0.675 1 44
11:03:29 0.685 1 43
10:58:28 0.675 1 42
10:43:26 0.685 1 41
10:38:25 0.695 1 40
10:33:24 0.685 1 39
10:13:21 0.695 1 38
10:03:19 0.685 1 37
09:58:19 0.68 1 36

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/65/0.2/20.12.24
Issuer
SK3NB
ISINNLBNPFR1ZKR6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.345 €
Lowest since issue 0.565 €
  1. Stock Market
  2. Warrants
  3. SK3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/65/0.2/20.12.24