Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
0.565 EUR | -18.71% |
|
Current month | -32.75% | ||
1 month | -26.75% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.875 € | 0.695 € | 0.695 € | 0.575 € |
Volume | 68 | 74 | 45 | 51 |
Change | +2.34% | -20.57% | 0.00% | -17.27% |
Opening | 0.85 | 0.82 | 0.71 | 0.67 |
High | 0.91 | 0.82 | 0.73 | 0.68 |
Low | 0.83 | 0.67 | 0.68 | 0.57 |
Performance
1 week | -32.75% | ||
Current month | -32.75% | ||
1 month | -26.75% | ||
3 months | -44.98% |
Highs and lows
![Extreme 0.565](/images/extremecours_fleche.png)
![Extreme 0.565](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:30 | 0.575 | 1 | 51 |
11:18:27 | 0.565 | 1 | 50 |
11:13:26 | 0.575 | 1 | 49 |
10:58:24 | 0.585 | 1 | 48 |
10:43:22 | 0.575 | 1 | 47 |
10:38:21 | 0.585 | 1 | 46 |
10:33:20 | 0.575 | 1 | 45 |
10:28:19 | 0.585 | 1 | 44 |
10:23:18 | 0.595 | 1 | 43 |
10:08:16 | 0.605 | 1 | 42 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/GOLD/2400/0.01/20.09.24 |
Issuer | |
MG3NB | |
ISIN | NLBNPFR1ZGL7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.075 € |
---|---|
Lowest since issue | 0.505 € |
- Stock Market
- Warrants
- MG3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2400/0.01/20.09.24