BNP PARIBAS ARBITRAGE/PUT/NVIDIA/120/1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 13.12 EUR | -2.74% |
|
| Current month | -35.61% | ||
| 1 month | -25.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 13.515 € | 13.725 € | 13.495 € | 12.585 € |
| Volume | 118 | 117 | 112 | 103 |
| Change | -10.64% | +1.55% | -1.68% | -6.74% |
| Opening | 16.56 | 12.09 | 13.76 | 13.44 |
| High | 17.51 | 14.20 | 14.00 | 13.54 |
| Low | 13.27 | 11.84 | 13.17 | 12.34 |
Performance
| 1 week | +1.45% | ||
| Current month | -35.61% | ||
| 1 month | -25.33% | ||
| 3 months | -59.09% |
Highs and lows
1 week
11.84
17.51
1 month
8.6919.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6f58e849655be8ed73be.NBIx-R44L-elJvzWOAjBa-MwsEukaatlNsxuyxQelZA.ckBjs1poYLb8Z869XXnsCNVl8gD3L98sUL4I-k1f1KZwa27NWG1Ggd8Qnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:02 | 12.58 | 1 | 103 |
| 11:43:01 | 12.62 | 1 | 102 |
| 11:38:00 | 12.66 | 1 | 101 |
| 11:33:00 | 12.6 | 1 | 100 |
| 11:27:59 | 12.72 | 1 | 99 |
| 11:22:59 | 12.58 | 1 | 98 |
| 11:17:58 | 12.78 | 1 | 97 |
| 11:07:57 | 12.82 | 1 | 96 |
| 11:02:56 | 12.88 | 1 | 95 |
| 10:57:56 | 12.84 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/NVIDIA/120/1/20.12.24 |
| Issuer | |
| ZF3NB | |
| ISIN | NLBNPFR1ZFY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39.86 € |
|---|---|
| Lowest since issue | 8.69 € |
- Stock Market
- Warrants
- ZF3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NVIDIA/120/1/20.12.24
