Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
0.505 EUR | +6.32% |
|
Current month | +102.04% | ||
1 month | +73.68% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.405 € | 0.455 € | 0.475 € | 0.495 € |
Volume | 37 | 34 | 36 | 42 |
Change | +10.96% | +12.35% | +4.40% | +4.21% |
Opening | 0.37 | 0.37 | 0.45 | 0.47 |
High | 0.44 | 0.47 | 0.49 | 0.52 |
Low | 0.37 | 0.37 | 0.45 | 0.46 |
Performance
1 week | +28.57% | ||
Current month | +102.04% | ||
1 month | +73.68% | ||
3 months | +4.21% |
Highs and lows
![Extreme 0.355](/images/extremecours_fleche.png)
![Extreme 0.175](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:41 | 0.495 | 1 | 42 |
11:28:39 | 0.485 | 1 | 41 |
11:03:37 | 0.495 | 1 | 40 |
10:18:31 | 0.485 | 1 | 39 |
10:13:31 | 0.475 | 1 | 38 |
10:03:30 | 0.485 | 1 | 37 |
09:58:29 | 0.49 | 1 | 36 |
09:48:28 | 0.485 | 1 | 35 |
08:48:21 | 0.475 | 1 | 34 |
08:38:20 | 0.495 | 1 | 33 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/THALES/130/0.1/20.12.24 |
Issuer | |
7A3NB | |
ISIN | NLBNPFR1ZB67 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.855 € |
---|---|
Lowest since issue | 0.175 € |
- Stock Market
- Warrants
- 7A3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/THALES/130/0.1/20.12.24