BNP PARIBAS ARBITRAGE/PUT/GOLD/2200/0.01/20.12.24 | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 0.175 EUR | -18.60% |
|
| Current month | -33.96% | ||
| 1 month | -33.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.265 € | 0.215 € | 0.215 € | 0.175 € |
| Volume | 24 | 30 | 30 | 17 |
| Change | 0.00% | -18.87% | 0.00% | -18.60% |
| Opening | 0.28 | 0.24 | 0.23 | 0.21 |
| High | 0.28 | 0.25 | 0.23 | 0.21 |
| Low | 0.26 | 0.21 | 0.21 | 0.18 |
Performance
| 1 week | -33.96% | ||
| Current month | -33.96% | ||
| 1 month | -33.96% | ||
| 3 months | -56.79% |
Highs and lows
1 week
0.18
0.29
1 month
0.180.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c040a16c10.iSWw2Ja3Py8qYr7l1wNodyBfazXQRyCuQo0CzCTxgeo.4lfS6e70U2dsNMmClkcPPXoHBWymEVnoL9VDrR3DxYLmVYiX-fZGeRMY8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:25 | 0.175 | 1 | 17 |
| 10:58:22 | 0.185 | 1 | 16 |
| 10:43:20 | 0.175 | 1 | 15 |
| 10:38:19 | 0.185 | 1 | 14 |
| 10:33:18 | 0.175 | 1 | 13 |
| 10:03:13 | 0.185 | 1 | 12 |
| 09:58:13 | 0.19 | 1 | 11 |
| 09:48:11 | 0.185 | 1 | 10 |
| 09:43:10 | 0.175 | 1 | 9 |
| 09:33:09 | 0.185 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/GOLD/2200/0.01/20.12.24 |
| Issuer | |
| FB3NB | |
| ISIN | NLBNPFR1ZBE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.945 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Warrants
- FB3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2200/0.01/20.12.24
