Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
0.355 EUR | -21.98% |
Current month | -37.61% | ||
1 month | -33.03% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.595 € | 0.455 € | 0.455 € | 0.365 € |
Volume | 57 | 55 | 35 | 46 |
Change | +1.71% | -23.53% | 0.00% | -19.78% |
Opening | 0.58 | 0.55 | 0.47 | 0.44 |
High | 0.63 | 0.55 | 0.48 | 0.45 |
Low | 0.56 | 0.44 | 0.45 | 0.36 |
Performance
1 week | -37.61% | ||
Current month | -37.61% | ||
1 month | -33.03% | ||
3 months | -54.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:12 | 0.365 | 1 | 46 |
11:18:09 | 0.355 | 1 | 45 |
11:13:08 | 0.365 | 1 | 44 |
10:58:06 | 0.375 | 1 | 43 |
10:33:02 | 0.365 | 1 | 42 |
10:23:00 | 0.375 | 1 | 41 |
10:07:58 | 0.385 | 1 | 40 |
10:02:57 | 0.38 | 1 | 39 |
09:52:55 | 0.375 | 1 | 38 |
09:47:54 | 0.385 | 1 | 37 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/GOLD/2350/0.01/20.09.24 |
Issuer | |
BC3NB | |
ISIN | NLBNPFR1ZCA9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.715 € |
---|---|
Lowest since issue | 0.345 € |
- Stock Market
- Warrants
- BC3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2350/0.01/20.09.24