Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
0.825 EUR | +2.48% |
Current month | -12.70% | ||
1 month | +38.66% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 0.905 € | 0.945 € | 0.775 € | 0.805 € | 0.825 € |
Volume | 58 | 59 | 49 | 43 | 42 |
Change | -4.23% | +4.42% | -17.99% | +3.87% | +2.48% |
Opening | 0.92 | 0.95 | 0.91 | 0.75 | 0.8 |
High | 0.94 | 1.01 | 0.91 | 0.83 | 0.83 |
Low | 0.84 | 0.92 | 0.78 | 0.75 | 0.765 |
Performance
1 week | -12.70% | ||
Current month | -12.70% | ||
1 month | +38.66% | ||
3 months | +32.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:12 | 0.825 | 1 | 41 |
11:13:11 | 0.815 | 1 | 40 |
10:53:07 | 0.805 | 1 | 39 |
10:33:04 | 0.815 | 1 | 38 |
10:23:03 | 0.805 | 1 | 37 |
10:13:01 | 0.815 | 1 | 36 |
10:08:00 | 0.825 | 1 | 35 |
10:02:59 | 0.83 | 1 | 34 |
09:52:58 | 0.815 | 1 | 33 |
09:47:57 | 0.805 | 1 | 32 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | PUT |
Underlying | PERNOD RICARD |
Issuer | BNP Paribas |
DE3NB | |
ISIN | NLBNPFR1ZEC1 |
Date issued | 2024-03-08 |
Strike | 140 € |
Maturity | 2024-12-20 (168 Days) |
Parity | 20 : 1 |
Emission price | 0.45 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.005 € |
---|---|
Lowest since issue | 0.385 € |
Delta | -0.6x |
Omega | 4.712 |
Premium | 5.11x |
Gearing | 7.89x |
Moneyness | 1.076 |
Difference Strike | 9.85 € |
Difference Strike % | +7.04% |
Spread | 0.03 € |
Spread % | 3.57% |
Theoretical value | 0.8250 |
Implied Volatility | 29.77 % |
Total Loss Probability | 31.55 % |
Intrinsic value | 0.4925 |
Present value | 0.3325 |
Break even | 123.50 € |
Theta | -0x |
Vega | 0.02x |
Rho | -0.02x |
- Stock Market
- Warrants
- DE3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/PERNOD RICARD/140/0.05/20.12.24