BNP PARIBAS ARBITRAGE/PUT/GOLD/2250/0.01/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.105 EUR | -32.26% |
|
| Current month | -46.51% | ||
| 1 month | -48.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.215 € | 0.145 € | 0.155 € | 0.115 € |
| Volume | 33 | 33 | 28 | 25 |
| Change | 0.00% | -32.56% | +6.90% | -25.81% |
| Opening | 0.21 | 0.19 | 0.16 | 0.15 |
| High | 0.24 | 0.19 | 0.17 | 0.15 |
| Low | 0.20 | 0.14 | 0.15 | 0.11 |
Performance
| 1 week | -46.51% | ||
| Current month | -46.51% | ||
| 1 month | -48.89% | ||
| 3 months | -72.29% |
Highs and lows
1 week
0.11
0.24
1 month
0.110.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ca47cf.plXnJpDLl-Kd7Cwj6H-MWx7WAG1a-JXa8tmI7sSR42Q.8SDfTeqt_JCkh3hJiRvIL1qfdwcstta7mrPR1vTFtxT_Hd9-8YrfkaWaZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:12 | 0.115 | 1 | 25 |
| 11:33:11 | 0.105 | 1 | 24 |
| 11:28:10 | 0.115 | 1 | 23 |
| 11:13:08 | 0.105 | 1 | 22 |
| 10:58:05 | 0.115 | 1 | 21 |
| 10:43:03 | 0.105 | 1 | 20 |
| 10:38:02 | 0.115 | 1 | 19 |
| 10:33:01 | 0.105 | 1 | 18 |
| 10:12:58 | 0.115 | 1 | 17 |
| 10:07:57 | 0.125 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/GOLD/2250/0.01/20.09.24 |
| Issuer | |
| A72NB | |
| ISIN | NLBNPFR1Z872 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.285 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Warrants
- A72NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2250/0.01/20.09.24
