BNP PARIBAS ARBITRAGE/PUT/GOLD/2150/0.01/20.12.24 | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 0.115 EUR | -14.81% |
|
| Current month | -34.29% | ||
| 1 month | -37.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.175 € | 0.135 € | 0.135 € | 0.115 € |
| Volume | 25 | 25 | 7 | 15 |
| Change | 0.00% | -22.86% | 0.00% | -14.81% |
| Opening | 0.19 | 0.16 | 0.15 | 0.13 |
| High | 0.19 | 0.16 | 0.15 | 0.14 |
| Low | 0.17 | 0.14 | 0.14 | 0.12 |
Performance
| 1 week | -34.29% | ||
| Current month | -34.29% | ||
| 1 month | -37.84% | ||
| 3 months | -61.02% |
Highs and lows
1 week
0.12
0.19
1 month
0.120.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.QMnXfvSd-RKU_KqoMldahWEHCQNCPOOSBz0bnx-kZT0.M72wLY3ooz-isdP6Cw80sSRvOHIbTK_rQm588EnJH00mgqMcmNSjIfPLyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:57 | 0.115 | 1 | 15 |
| 10:02:56 | 0.12 | 1 | 14 |
| 09:32:51 | 0.115 | 1 | 13 |
| 09:17:49 | 0.125 | 1 | 12 |
| 09:12:48 | 0.115 | 1 | 11 |
| 08:37:42 | 0.125 | 1 | 10 |
| 08:32:42 | 0.13 | 1 | 9 |
| 08:27:41 | 0.135 | 1 | 8 |
| 08:12:38 | 0.125 | 1 | 7 |
| 08:07:38 | 0.135 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/GOLD/2150/0.01/20.12.24 |
| Issuer | |
| Z62NB | |
| ISIN | NLBNPFR1Z864 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.835 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- Z62NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2150/0.01/20.12.24
