Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
0.725 EUR | -20.33% |
|
Current month | -17.49% | ||
1 month | -43.87% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 1.025 € | 0.925 € | 0.91 € | 0.755 € |
Volume | 42 | 49 | 23 | 38 |
Change | -2.84% | -9.76% | -1.62% | -17.03% |
Opening | 1.05 | 0.96 | 0.93 | 0.92 |
High | 1.08 | 0.99 | 0.96 | 0.93 |
Low | 1.00 | 0.93 | 0.88 | 0.72 |
Performance
1 week | -17.49% | ||
Current month | -17.49% | ||
1 month | -43.87% | ||
3 months | -49.50% |
Highs and lows
![Extreme 0.715](/images/extremecours_fleche.png)
![Extreme 0.715](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:39 | 0.755 | 1 | 38 |
11:38:39 | 0.745 | 1 | 37 |
11:33:38 | 0.755 | 1 | 36 |
11:28:37 | 0.745 | 1 | 35 |
11:23:36 | 0.715 | 1 | 34 |
11:18:35 | 0.725 | 1 | 33 |
11:13:35 | 0.735 | 1 | 32 |
11:08:34 | 0.745 | 1 | 31 |
10:53:31 | 0.755 | 1 | 30 |
10:48:31 | 0.765 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/400/0.1/20.12.24 |
Issuer | |
4X2NB | |
ISIN | NLBNPFR1Z1D4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.755 € |
---|---|
Lowest since issue | 0.715 € |
- Stock Market
- Warrants
- 4X2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/400/0.1/20.12.24