Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
2.265 EUR | -16.42% |
|
Current month | -14.90% | ||
1 month | -36.62% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 2.975 € | 2.785 € | 2.71 € | 2.285 € |
Volume | 76 | 75 | 49 | 61 |
Change | -3.25% | -6.39% | -2.69% | -15.68% |
Opening | 3.04 | 2.80 | 2.77 | 2.74 |
High | 3.12 | 2.93 | 2.80 | 2.76 |
Low | 2.91 | 2.75 | 2.64 | 2.21 |
Performance
1 week | -14.90% | ||
Current month | -14.90% | ||
1 month | -36.62% | ||
3 months | -32.89% |
Highs and lows
![Extreme 2.205](/images/extremecours_fleche.png)
![Extreme 2.205](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:51 | 2.285 | 1 | 61 |
11:43:50 | 2.295 | 1 | 60 |
11:38:50 | 2.275 | 1 | 59 |
11:33:49 | 2.285 | 1 | 58 |
11:28:48 | 2.255 | 1 | 57 |
11:23:47 | 2.205 | 1 | 56 |
11:18:46 | 2.225 | 1 | 55 |
11:13:46 | 2.255 | 1 | 54 |
11:08:45 | 2.305 | 1 | 53 |
11:03:44 | 2.335 | 1 | 52 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/475/0.1/20.12.24 |
Issuer | |
7X2NB | |
ISIN | NLBNPFR1Z1G7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.605 € |
---|---|
Lowest since issue | 2.205 € |
- Stock Market
- Warrants
- 7X2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/475/0.1/20.12.24