BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/500/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 3.085 EUR | -15.25% |
|
| Current month | -13.59% | ||
| 1 month | -33.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.965 € | 3.735 € | 3.64 € | 3.115 € |
| Volume | 73 | 80 | 52 | 74 |
| Change | -3.17% | -5.80% | -2.54% | -14.42% |
| Opening | 4.05 | 3.75 | 3.72 | 3.69 |
| High | 4.15 | 3.87 | 3.76 | 3.70 |
| Low | 3.89 | 3.68 | 3.56 | 3.01 |
Performance
| 1 week | -13.59% | ||
| Current month | -13.59% | ||
| 1 month | -33.65% | ||
| 3 months | -27.30% |
Highs and lows
1 week
3.01
4.39
1 month
3.014.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77457a10b42a20cbc46164665a87c465._4H6MN5cdGb3f5r6Q-cwO-hg9-qwKqS7RKWG5H_zTbw.jdOfU70RAlG5HNy-NNZZFoounoj2U8fhNPD3qQeLJuqt9JMdsiY_PpA11w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:46 | 3.115 | 1 | 74 |
| 11:38:46 | 3.085 | 1 | 73 |
| 11:33:45 | 3.095 | 1 | 72 |
| 11:28:44 | 3.055 | 1 | 71 |
| 11:23:43 | 3.005 | 1 | 70 |
| 11:18:42 | 3.025 | 1 | 69 |
| 11:13:42 | 3.075 | 1 | 68 |
| 11:08:41 | 3.135 | 1 | 67 |
| 11:03:40 | 3.175 | 1 | 66 |
| 10:58:39 | 3.185 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/500/0.1/20.12.24 |
| Issuer | |
| 9X2NB | |
| ISIN | NLBNPFR1Z1I3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.175 € |
|---|---|
| Lowest since issue | 3.005 € |
- Stock Market
- Warrants
- 9X2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/500/0.1/20.12.24
