Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
6.575 EUR | -12.45% |
|
Current month | -10.79% | ||
1 month | -26.30% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 7.995 € | 7.655 € | 7.51 € | 6.615 € |
Volume | 85 | 88 | 67 | 74 |
Change | -2.20% | -4.25% | -1.89% | -11.92% |
Opening | 8.11 | 7.64 | 7.65 | 7.58 |
High | 8.27 | 7.84 | 7.70 | 7.61 |
Low | 7.86 | 7.53 | 7.40 | 6.44 |
Performance
1 week | -10.79% | ||
Current month | -10.79% | ||
1 month | -26.30% | ||
3 months | -14.37% |
Highs and lows
![Extreme 6.435](/images/extremecours_fleche.png)
![Extreme 6.435](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:18 | 6.615 | 1 | 74 |
11:43:17 | 6.605 | 1 | 73 |
11:38:17 | 6.555 | 1 | 72 |
11:33:16 | 6.565 | 1 | 71 |
11:28:15 | 6.505 | 1 | 70 |
11:23:14 | 6.435 | 1 | 69 |
11:18:13 | 6.455 | 1 | 68 |
11:13:13 | 6.575 | 1 | 67 |
11:08:12 | 6.685 | 1 | 66 |
11:03:11 | 6.735 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.12.24 |
Issuer | |
HY2NB | |
ISIN | NLBNPFR1Z1Q6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.52 € |
---|---|
Lowest since issue | 6.435 € |
- Stock Market
- Warrants
- HY2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.12.24