BNP PARIBAS ARBITRAGE/PUT/VIVENDI/9.5/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-26 EDT | ||
| 0.065 EUR | 0.00% |
|
| Current month | +18.18% | ||
| 1 month | +18.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.065 € | 0.075 € | 0.065 € | 0.065 € | 0.065 € |
| Volume | 24 | 16 | 8 | 8 | 7 |
| Change | -13.33% | +15.38% | -13.33% | 0.00% | 0.00% |
| Opening | 0.07 | 0.06 | 0.07 | 0.06 | 0.06 |
| High | 0.08 | 0.08 | 0.08 | 0.07 | 0.07 |
| Low | 0.07 | 0.06 | 0.07 | 0.06 | 0.06 |
Performance
| 1 week | -13.33% | ||
| Current month | +18.18% | ||
| 1 month | +18.18% | ||
| 3 months | -38.10% |
Highs and lows
1 week
0.06
0.08
1 month
0.050.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05225b94de80e7c5fb.0fq9zpHCFYLdIy3638AvGJ6OpqzD9ohlO6PyvGKwNXI.mJnsgtOdJ6-oVn61rplca_a2652Apvk0CuWii0_gcjqbpdS62pp8-uwTXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:11 | 0.065 | 1 | 6 |
| 10:02:10 | 0.07 | 1 | 5 |
| 08:36:57 | 0.065 | 1 | 4 |
| 08:31:56 | 0.07 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/VIVENDI/9.5/0.2/20.09.24 |
| Issuer | |
| O62NB | |
| ISIN | NLBNPFR1Z7W1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.125 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- O62NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/VIVENDI/9.5/0.2/20.09.24
