Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
0.335 EUR | +3.08% |
|
Current month | -39.25% | ||
1 month | -28.57% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.435 € | 0.375 € | 0.325 € | 0.325 € |
Volume | 36 | 30 | 18 | 25 |
Change | 0.00% | -13.79% | -13.33% | 0.00% |
Opening | 0.46 | 0.43 | 0.37 | 0.33 |
High | 0.47 | 0.43 | 0.38 | 0.35 |
Low | 0.41 | 0.37 | 0.32 | 0.31 |
Performance
1 week | -39.25% | ||
Current month | -39.25% | ||
1 month | -28.57% | ||
3 months | -31.58% |
Highs and lows
![Extreme 0.305](/images/extremecours_fleche.png)
![Extreme 0.305](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:56 | 0.325 | 1 | 25 |
11:17:52 | 0.335 | 1 | 24 |
11:12:51 | 0.345 | 1 | 23 |
10:47:47 | 0.335 | 1 | 22 |
10:12:41 | 0.345 | 1 | 21 |
10:07:41 | 0.335 | 1 | 20 |
10:02:40 | 0.34 | 1 | 19 |
09:52:38 | 0.335 | 1 | 18 |
09:32:35 | 0.325 | 1 | 17 |
08:37:26 | 0.315 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/60/0.2/20.12.24 |
Issuer | |
P42NB | |
ISIN | NLBNPFR1Z6L6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.085 € |
---|---|
Lowest since issue | 0.305 € |
- Stock Market
- Warrants
- P42NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/60/0.2/20.12.24