BNP PARIBAS ARBITRAGE/PUT/GECINA/80/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/GECINA/80/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/GECINA/80/0.1/20.09.24

Warrant

VQ2NB

NLBNPFR1YU73

Market Closed - Euronext Paris 12:30:01 2024-06-27 EDT
0.245 EUR +13.95% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/GECINA/80/0.1/20.09.24
Current month+133.33%
1 month+133.33%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/GECINA/80/0.1/20.09.24(VQ2NB) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 0.195 € 0.195 € 0.215 € 0.245 €
Volume 19 18 20 18
Change -9.30% 0.00% +10.26% +13.95%
Opening 0.21 0.19 0.18 0.22
High 0.23 0.22 0.23 0.28
Low 0.20 0.19 0.18 0.22

Performance

1 week+13.95%
Current month+133.33%
1 month+133.33%

Highs and lows

1 week
0.18
Extreme 0.175
0.28
1 month
0.08
Extreme 0.075
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

162.wjbeHIG6L4HTlmp5CK2AKpM084EI_ntGIwd18a-kwsY.9UC7ZsiCXsnqpwIMPp_FY8Rwlc5ljhYMW34Ep-iQ9oO4b-xz4OhYzYL1Wg
DatePriceVolumeDaily volume
11:37:09 0.245 1 17
10:42:01 0.255 1 16
10:21:58 0.245 1 15
10:16:58 0.235 1 14
10:06:56 0.245 1 13
10:01:56 0.27 1 12
09:56:55 0.245 1 11
09:51:54 0.255 1 10
09:41:53 0.245 1 9
08:46:45 0.255 1 8

Static data

Product typePlain-Vanilla-Warrants
Buy / SellPUT
Underlying GECINA
IssuerLogo Issuer BNP Paribas BNP Paribas
VQ2NB
ISINNLBNPFR1YU73
Date issued 2024-03-01
Strike 80 €
Maturity 2024-09-20 (85 Days)
Parity 10 : 1
Emission price 0.33 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.495 €
Lowest since issue 0.075 €
Spread 0.05 €
Spread %17.86%
  1. Stock Market
  2. Warrants
  3. VQ2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/GECINA/80/0.1/20.09.24