BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/50/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 0.355 EUR | -2.74% |
|
| Current month | -2.74% | ||
| 3 months | -20.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.355 € | 0.355 € | 0.365 € | 0.355 € |
| Volume | 18 | 20 | 21 | 13 |
| Change | 0.00% | 0.00% | +2.82% | -2.74% |
| Opening | 0.35 | 0.34 | 0.35 | 0.36 |
| High | 0.37 | 0.37 | 0.37 | 0.37 |
| Low | 0.35 | 0.34 | 0.34 | 0.36 |
Performance
| 1 week | -2.74% | ||
| Current month | -2.74% | ||
| 3 months | -20.22% |
Highs and lows
1 week
0.33
0.37
1 month
0.260.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3e9b59f0172da609.8CsCdlOADVyyf1FPU_LPrmUc0w-Zc_AykymND4HA5N0.gUVSN2LyVQ3zDiV3JIG32R8qpDbrJsdF4Rr_d7m2j5jFX1sOBOZIH9UOOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:42 | 0.355 | 1 | 13 |
| 10:00:41 | 0.36 | 1 | 12 |
| 09:05:29 | 0.355 | 1 | 11 |
| 08:35:23 | 0.365 | 1 | 10 |
| 08:30:22 | 0.36 | 1 | 9 |
| 05:29:43 | 0.355 | 1 | 8 |
| 04:54:36 | 0.365 | 1 | 7 |
| 04:09:26 | 0.355 | 1 | 6 |
| 03:59:24 | 0.365 | 1 | 5 |
| 03:49:22 | 0.355 | 1 | 4 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUROFINS SCIENTIFIC SE |
| Issuer | 
BNP Paribas
|
| KO2NB | |
| ISIN | NLBNPFR1YRW4 |
| Date issued | 2024-02-28 |
| Strike | 50 € |
| Maturity | 2024-09-20 (105 Days) |
| Parity | 10 : 1 |
| Emission price | 0.31 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.495 € |
|---|---|
| Lowest since issue | 0.255 € |
| Delta | -0.31x |
| Omega | 4.811 |
| Premium | 15.42x |
| Gearing | 15.47x |
| Moneyness | 0.9104 |
| Difference Strike | -4.92 € |
| Difference Strike % | -9.84% |
| Spread | 0.03 € |
| Spread % | 8.11% |
| Theoretical value | 0.3550 |
| Implied Volatility | 51.43 % |
| Total Loss Probability | 58.29 % |
| Intrinsic value | 0.000000 |
| Present value | 0.3550 |
| Break even | 46.45 € |
| Theta | -0.02x |
| Vega | 0.01x |
| Rho | -0.01x |
- Stock Market
- Warrants
- KO2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/50/0.1/20.09.24
