BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24

Warrant

P203C1

NLBNPIT203C1

Market Closed - Borsa Italiana 16:04:59 2024-06-25 EDT
0.049 EUR +5.38% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24
Current month-16.10%
1 month-1.00%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24(P203C1) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 0.0425 € 0.043 € 0.0465 € 0.0495 €
Volume 62 64 51 48
Change -11.46% +1.18% +8.14% +6.45%
Opening 0.05 0.04 0.04 0.05
High 0.05 0.05 0.05 0.05
Low 0.04 0.04 0.04 0.04

Performance

1 week+11.24%
Current month-16.10%
1 month-1.00%
3 months-36.13%

Highs and lows

1 week
0.04
Extreme 0.039
0.05
1 month
0.04
Extreme 0.036
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b28e8d.xvmgOs_EV1HAGW-Ac0KdX4hql81_Tmps5v8BM9Gy1vs.q53sVJWyZTmrNAPqAAn1N_8zxYQoORoqnJR7aZ3d4LOokvh2m-kAGfhIXw
DatePriceVolumeDaily volume
11:47:38 0.0495 1 49
11:42:37 0.05 1 48
11:17:34 0.046 1 47
11:07:33 0.0455 1 46
11:02:33 0.045 1 45
10:37:30 0.0445 1 44
10:07:27 0.044 1 43
10:02:26 0.0455 1 42
09:57:26 0.0445 1 41
09:37:23 0.044 1 40

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24
Issuer
P203C1
ISINNLBNPIT203C1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0915 €
Lowest since issue 0.0355 €
  1. Stock Market
  2. Warrants
  3. P203C1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24